Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1037.0 1067.0 961.5 1000.0 2.28 Million
19 Mar, 2020 780.0 1017.0 654.0 995.0 1.59 Million
18 Mar, 2020 980.5 1002.0 752.0 786.0 1.8 Million
17 Mar, 2020 1085.0 1089.0 993.5 1005.0 1.6 Million
16 Mar, 2020 1047.0 1067.0 971.5 1049.0 1.72 Million
13 Mar, 2020 1073.0 1134.0 1064.0 1083.0 1.88 Million
12 Mar, 2020 1089.0 1094.0 1011.0 1046.0 1.73 Million
11 Mar, 2020 1159.0 1167.0 1124.0 1127.0 724.48 Thousand
10 Mar, 2020 1137.0 1167.0 1121.0 1143.0 814.14 Thousand
09 Mar, 2020 1184.0 1184.0 1104.0 1122.0 1.39 Million