Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 803.8 837.0 803.8 822.6 773.91 Thousand
17 Jun, 2020 818.6 834.2 810.4 823.8 660.73 Thousand
16 Jun, 2020 832.4 850.6 818.4 826.8 731.22 Thousand
15 Jun, 2020 786.0 818.2 776.2 816.6 846.16 Thousand
12 Jun, 2020 790.2 826.6 776.6 803.0 1.04 Million
11 Jun, 2020 815.0 815.6 788.4 800.0 1.22 Million
10 Jun, 2020 834.0 857.0 822.4 827.8 1.05 Million
09 Jun, 2020 835.8 835.8 800.0 828.0 1.75 Million
08 Jun, 2020 832.0 848.0 809.6 818.2 1.48 Million
05 Jun, 2020 853.6 855.0 829.2 839.8 872.58 Thousand