Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 898.8 948.6 898.8 941.6 1.03 Million
05 Nov, 2020 902.4 902.4 867.4 895.2 770.1 Thousand
04 Nov, 2020 843.4 890.4 843.2 886.6 707.05 Thousand
03 Nov, 2020 856.0 872.0 848.73 864.0 739.49 Thousand
02 Nov, 2020 841.2 853.8 810.7 843.0 780.54 Thousand
30 Oct, 2020 829.4 839.6 816.8 824.4 678.87 Thousand
29 Oct, 2020 849.2 849.2 823.6 829.4 738.23 Thousand
28 Oct, 2020 844.8 856.4 825.8 832.8 634.41 Thousand
27 Oct, 2020 864.2 865.4 847.4 853.2 467.97 Thousand
26 Oct, 2020 863.4 876.8 854.2 857.8 466.93 Thousand