Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 985.0 1014.5 985.0 996.8 1.74 Million
17 Dec, 2020 1017.5 1017.5 993.8 1005.5 1.28 Million
16 Dec, 2020 996.8 1002.0 993.4 998.0 1.17 Million
15 Dec, 2020 995.2 1002.5 979.2 996.0 1.05 Million
14 Dec, 2020 1004.0 1009.0 989.6 1000.0 749.92 Thousand
11 Dec, 2020 1007.0 1012.0 986.6 999.0 884.59 Thousand
10 Dec, 2020 1016.5 1017.0 998.0 1012.0 909.56 Thousand
09 Dec, 2020 1019.5 1025.5 1008.0 1010.0 523.57 Thousand
08 Dec, 2020 1020.0 1037.5 1018.5 1022.0 567.6 Thousand
07 Dec, 2020 1051.0 1051.0 1022.5 1030.0 637.97 Thousand