Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1010.0 1010.0 968.8 971.0 1.42 Million
16 Feb, 2021 999.4 1002.0 989.2 996.2 4.93 Million
15 Feb, 2021 973.4 991.6 966.0 988.4 429.47 Thousand
12 Feb, 2021 944.2 981.8 944.2 981.8 1.28 Million
11 Feb, 2021 941.8 954.6 940.8 949.2 384 Thousand
10 Feb, 2021 963.4 970.8 951.2 958.4 486.6 Thousand
09 Feb, 2021 970.8 970.8 946.4 963.8 587.61 Thousand
08 Feb, 2021 976.2 976.2 937.4 951.8 586.07 Thousand
05 Feb, 2021 937.8 965.6 937.8 953.0 751.71 Thousand
04 Feb, 2021 935.0 946.6 926.6 936.2 916.1 Thousand