Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 868.2 868.2 857.0 860.2 679.17 Thousand
15 Apr, 2021 872.0 872.4 856.2 858.6 316.67 Thousand
14 Apr, 2021 840.0 864.8 840.0 864.0 588.81 Thousand
13 Apr, 2021 863.2 869.2 852.8 855.2 377.39 Thousand
12 Apr, 2021 848.0 869.4 848.0 866.2 705.82 Thousand
09 Apr, 2021 859.0 863.2 846.71 854.4 566.35 Thousand
08 Apr, 2021 875.2 889.8 856.4 858.8 723.42 Thousand
07 Apr, 2021 895.4 898.2 876.83 888.8 820.74 Thousand
06 Apr, 2021 868.6 894.8 852.4 874.2 857.71 Thousand
01 Apr, 2021 866.6 872.8 857.62 867.8 550.38 Thousand