Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 845.4 879.2 845.4 873.6 609.81 Thousand
21 Sep, 2021 881.2 881.2 859.2 862.6 271.75 Thousand
20 Sep, 2021 861.2 861.4 841.06 860.4 1.65 Million
17 Sep, 2021 883.2 883.2 859.8 861.2 1.61 Million
16 Sep, 2021 858.2 869.2 849.0 867.0 907.07 Thousand
15 Sep, 2021 914.0 914.0 867.2 867.2 718.54 Thousand
14 Sep, 2021 913.6 916.8 904.6 907.4 588.53 Thousand
13 Sep, 2021 918.8 925.6 911.2 912.0 621.53 Thousand
10 Sep, 2021 915.0 934.2 915.0 921.8 267.81 Thousand
09 Sep, 2021 913.6 932.8 913.6 929.4 311.13 Thousand