Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 842.2 845.4 829.6 834.8 406.56 Thousand
19 Oct, 2021 831.2 840.0 827.41 840.0 283.17 Thousand
18 Oct, 2021 826.8 831.6 820.9 830.2 255.1 Thousand
15 Oct, 2021 833.4 834.0 826.2 830.0 491.13 Thousand
14 Oct, 2021 825.2 831.4 819.8 830.4 348.64 Thousand
13 Oct, 2021 810.0 825.8 801.0 819.6 1.31 Million
12 Oct, 2021 808.8 817.2 795.8 802.0 444.71 Thousand
11 Oct, 2021 827.2 835.4 814.2 817.6 275.12 Thousand
08 Oct, 2021 838.0 838.0 823.6 829.0 318.49 Thousand
07 Oct, 2021 827.2 838.4 811.0 826.4 590.94 Thousand