Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 839.2 853.2 838.13 844.2 1.11 Million
16 Nov, 2021 844.2 860.4 843.8 852.0 1.03 Million
15 Nov, 2021 834.4 848.2 832.6 848.2 1.31 Million
12 Nov, 2021 838.4 838.6 819.2 834.6 479.6 Thousand
11 Nov, 2021 801.4 832.4 801.4 831.2 630.88 Thousand
10 Nov, 2021 812.8 815.7 789.53 815.4 1.59 Million
09 Nov, 2021 840.0 840.0 792.8 792.8 565.49 Thousand
08 Nov, 2021 840.8 841.51 815.8 828.2 636.88 Thousand
05 Nov, 2021 819.0 832.0 807.0 824.2 456.87 Thousand
04 Nov, 2021 818.2 818.2 796.8 810.0 781.74 Thousand