Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 849.4 870.4 849.4 858.4 2.31 Million
14 Dec, 2021 877.0 880.0 868.6 869.0 744.29 Thousand
13 Dec, 2021 864.2 880.0 862.6 868.4 531.3 Thousand
10 Dec, 2021 880.0 880.0 865.4 875.4 514.73 Thousand
09 Dec, 2021 847.4 872.6 847.4 869.8 1.06 Million
08 Dec, 2021 831.6 866.8 831.6 863.0 565.08 Thousand
07 Dec, 2021 839.0 859.8 839.0 851.4 633.36 Thousand
06 Dec, 2021 848.8 853.6 834.4 850.0 204.33 Thousand
03 Dec, 2021 832.2 836.0 828.0 829.4 441.62 Thousand
02 Dec, 2021 819.2 829.4 818.0 825.6 526.33 Thousand