Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 178.0 187.0 178.0 180.0 500 Thousand
01 Oct, 1997 175.0 175.0 173.0 174.0 200 Thousand
30 Sep, 1997 175.0 177.0 173.0 177.0 250 Thousand
26 Sep, 1997 175.0 175.0 173.0 173.0 250 Thousand
24 Sep, 1997 180.0 180.0 175.0 177.5 500 Thousand
23 Sep, 1997 185.0 185.0 178.0 185.0 50 Thousand
22 Sep, 1997 185.0 200.0 185.0 185.0 150 Thousand
18 Sep, 1997 175.0 180.0 175.0 180.0 115 Thousand
17 Sep, 1997 170.0 175.0 170.0 170.0 325 Thousand
15 Sep, 1997 168.0 168.0 163.0 168.0 400 Thousand