Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 07 May, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 03 May, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 02 May, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 01 May, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 30 Apr, 1996 | 130.0 | 130.0 | 128.0 | 130.0 | - |
| 29 Apr, 1996 | 128.0 | 130.0 | 128.0 | 130.0 | - |
| 26 Apr, 1996 | 128.0 | 130.0 | 128.0 | 130.0 | - |
| 25 Apr, 1996 | 128.0 | 130.0 | 128.0 | 130.0 | - |
| 24 Apr, 1996 | 130.0 | 130.0 | 128.0 | 128.0 | - |
HTG
HTSC
HTWS
HSP
HSS
HSW