Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 127.0 | 130.0 | 127.0 | 130.0 | - |
| 04 Apr, 1996 | 130.0 | 130.0 | 127.0 | 127.0 | - |
| 03 Apr, 1996 | 133.0 | 133.0 | 130.0 | 130.0 | - |
| 02 Apr, 1996 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 01 Apr, 1996 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 29 Mar, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 28 Mar, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 Mar, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 26 Mar, 1996 | 130.0 | 130.0 | 128.0 | 130.0 | - |
| 25 Mar, 1996 | 130.0 | 130.0 | 128.0 | 128.0 | - |
HTG
HTSC
HTWS
HSP
HSS
HSW