Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 120.0 | 123.0 | 120.0 | 123.0 | - |
| 07 Mar, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Mar, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Mar, 1996 | 125.0 | 125.0 | 120.0 | 123.0 | - |
| 04 Mar, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Mar, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 Feb, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Feb, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Feb, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Feb, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
HTG
HTSC
HTWS
HSP
HSS
HSW