Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1996 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 21 Mar, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Mar, 1996 | 123.0 | 125.0 | 123.0 | 125.0 | - |
| 19 Mar, 1996 | 123.0 | 125.0 | 123.0 | 125.0 | - |
| 18 Mar, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 15 Mar, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 14 Mar, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 13 Mar, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 12 Mar, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 11 Mar, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | - |
HTG
HTSC
HTWS
HSP
HSS
HSW