Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 200 Thousand |
| 16 Jul, 1997 | 130.0 | 140.0 | 130.0 | 135.0 | 10 Thousand |
| 06 Jun, 1997 | 128.0 | 130.0 | 125.0 | 125.0 | 500 Thousand |
| 07 May, 1997 | 120.0 | 120.0 | 118.0 | 118.0 | 250 Thousand |
| 22 Apr, 1997 | 120.0 | 120.0 | 115.0 | 115.0 | - |
| 18 Apr, 1997 | 120.0 | 120.0 | 117.0 | 117.0 | - |
| 15 Apr, 1997 | 120.0 | 125.0 | 120.0 | 125.0 | - |
| 13 May, 1996 | 130.0 | 130.0 | 128.0 | 130.0 | - |
| 10 May, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 09 May, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
HTG
HTSC
HTWS
HSP
HSS
HSW