Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 193.0 193.0 190.0 190.0 10.1 Thousand
22 Dec, 1997 192.0 193.0 190.0 190.0 27.42 Thousand
18 Dec, 1997 192.0 192.0 187.0 187.0 1.7 Million
17 Dec, 1997 192.0 192.0 188.0 188.0 70 Thousand
16 Dec, 1997 192.0 192.0 187.0 187.0 4000.00
15 Dec, 1997 190.0 192.0 187.0 187.0 5000.00
12 Dec, 1997 190.0 190.0 190.0 190.0 691.85 Thousand
09 Dec, 1997 185.0 190.0 177.5 190.0 602.8 Thousand
17 Oct, 1997 188.0 190.0 185.0 185.0 38.25 Thousand
15 Oct, 1997 185.0 190.0 185.0 190.0 815 Thousand