Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1998 | 205.0 | 208.0 | 203.0 | 208.0 | 25 Thousand |
| 13 Jan, 1998 | 205.0 | 206.0 | 202.5 | 202.5 | 500 Thousand |
| 09 Jan, 1998 | 200.0 | 203.0 | 200.0 | 203.0 | 60.95 Thousand |
| 08 Jan, 1998 | 195.0 | 195.0 | 190.0 | 190.0 | 8500.00 |
| 07 Jan, 1998 | 195.0 | 196.0 | 195.0 | 196.0 | 125 Thousand |
| 06 Jan, 1998 | 193.0 | 195.0 | 193.0 | 195.0 | 658.7 Thousand |
| 02 Jan, 1998 | 193.0 | 193.0 | 190.0 | 190.0 | 50 Thousand |
| 31 Dec, 1997 | 193.0 | 193.0 | 188.19 | 188.19 | 30 Thousand |
| 30 Dec, 1997 | 193.0 | 193.0 | 188.0 | 188.0 | 36.2 Thousand |
| 29 Dec, 1997 | 193.0 | 193.0 | 190.0 | 190.0 | 1304.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW