Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1998 | 202.0 | 203.0 | 202.0 | 203.0 | 12.03 Thousand |
| 26 Mar, 1998 | 195.0 | 200.0 | 195.0 | 195.0 | 18.09 Thousand |
| 25 Mar, 1998 | 193.0 | 195.0 | 193.0 | 194.0 | 16.96 Thousand |
| 24 Mar, 1998 | 192.0 | 202.0 | 192.0 | 197.5 | 133 Thousand |
| 23 Mar, 1998 | 188.0 | 195.0 | 167.0 | 187.0 | 134.11 Thousand |
| 20 Mar, 1998 | 198.0 | 198.0 | 197.0 | 197.0 | 15.21 Thousand |
| 19 Mar, 1998 | 199.0 | 200.0 | 197.0 | 197.0 | 26.99 Thousand |
| 18 Mar, 1998 | 195.0 | 195.5 | 194.0 | 194.0 | 205.24 Thousand |
| 17 Mar, 1998 | 185.75 | 200.0 | 185.38 | 197.0 | 107.98 Thousand |
| 12 Mar, 1998 | 200.0 | 200.0 | 199.0 | 199.5 | 21.6 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW