Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 174.0 | 175.0 | 167.0 | 172.5 | 7970.00 |
| 30 Apr, 1998 | 175.0 | 177.0 | 167.0 | 170.0 | 19.95 Thousand |
| 29 Apr, 1998 | 170.0 | 170.0 | 166.0 | 166.0 | 7607.00 |
| 28 Apr, 1998 | 175.0 | 179.0 | 172.0 | 177.5 | 41.39 Thousand |
| 27 Apr, 1998 | 188.0 | 188.0 | 177.0 | 177.0 | 27.53 Thousand |
| 24 Apr, 1998 | 188.0 | 188.0 | 188.0 | 188.0 | 60.00 |
| 22 Apr, 1998 | 182.5 | 182.5 | 182.5 | 182.5 | 47 Thousand |
| 21 Apr, 1998 | 183.0 | 183.5 | 182.0 | 183.5 | 40.02 Thousand |
| 20 Apr, 1998 | 183.0 | 190.0 | 183.0 | 190.0 | 16.17 Thousand |
| 16 Apr, 1998 | 190.0 | 190.0 | 190.0 | 190.0 | 29 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW