Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 250.0 | 260.0 | 250.0 | 260.0 | 2.83 Million |
| 02 Jun, 1998 | 237.0 | 247.0 | 219.0 | 245.0 | 2.19 Million |
| 01 Jun, 1998 | 217.0 | 237.0 | 217.0 | 231.0 | 1.08 Million |
| 29 May, 1998 | 217.0 | 220.0 | 215.0 | 215.0 | 48.28 Thousand |
| 28 May, 1998 | 213.0 | 217.0 | 205.0 | 208.0 | 624.25 Thousand |
| 27 May, 1998 | 205.0 | 213.0 | 202.0 | 207.0 | 111.46 Thousand |
| 26 May, 1998 | 197.5 | 208.0 | 197.0 | 205.0 | 156.1 Thousand |
| 22 May, 1998 | 190.0 | 195.0 | 187.0 | 193.0 | 37.46 Thousand |
| 21 May, 1998 | 194.0 | 194.0 | 194.0 | 194.0 | 188.25 Thousand |
| 20 May, 1998 | 190.0 | 195.0 | 190.0 | 195.0 | 33.5 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW