Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 258.0 | 259.0 | 255.0 | 256.0 | 13.17 Thousand |
| 16 Jun, 1998 | 256.0 | 259.0 | 255.0 | 258.0 | 287.3 Thousand |
| 15 Jun, 1998 | 262.0 | 262.0 | 257.0 | 260.75 | 12.88 Thousand |
| 12 Jun, 1998 | 257.0 | 262.0 | 255.0 | 261.0 | 55.9 Thousand |
| 11 Jun, 1998 | 258.0 | 258.25 | 257.0 | 257.0 | 10.64 Thousand |
| 10 Jun, 1998 | 257.0 | 260.0 | 257.0 | 259.0 | 24.64 Thousand |
| 09 Jun, 1998 | 254.0 | 260.0 | 254.0 | 258.5 | 17.23 Thousand |
| 08 Jun, 1998 | 253.0 | 254.75 | 253.0 | 254.75 | 3789.00 |
| 05 Jun, 1998 | 263.0 | 263.0 | 258.0 | 259.0 | 633.54 Thousand |
| 04 Jun, 1998 | 255.0 | 263.0 | 255.0 | 258.0 | 973.38 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW