Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1998 | 231.0 | 231.0 | 231.0 | 231.0 | 5900.00 |
| 30 Jun, 1998 | 230.0 | 235.0 | 230.0 | 232.5 | 5154.00 |
| 29 Jun, 1998 | 235.0 | 235.0 | 235.0 | 235.0 | 10.43 Thousand |
| 26 Jun, 1998 | 235.0 | 237.0 | 235.0 | 237.0 | 122.34 Thousand |
| 25 Jun, 1998 | 235.0 | 235.0 | 235.0 | 235.0 | 11.37 Thousand |
| 24 Jun, 1998 | 237.0 | 240.0 | 235.0 | 237.5 | 35.12 Thousand |
| 23 Jun, 1998 | 246.25 | 246.25 | 238.0 | 238.0 | 50.91 Thousand |
| 22 Jun, 1998 | 255.0 | 255.0 | 245.0 | 245.0 | 12.45 Thousand |
| 19 Jun, 1998 | 255.0 | 256.5 | 255.0 | 255.0 | 113 Thousand |
| 18 Jun, 1998 | 255.0 | 257.0 | 255.0 | 257.0 | 76.64 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW