Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1998 | 250.0 | 255.0 | 248.0 | 252.5 | 542.69 Thousand |
| 31 Jul, 1998 | 255.0 | 255.0 | 255.0 | 255.0 | 255.46 Thousand |
| 30 Jul, 1998 | 250.0 | 250.0 | 245.0 | 250.0 | 2959.00 |
| 28 Jul, 1998 | 249.0 | 250.0 | 249.0 | 250.0 | 1718.00 |
| 27 Jul, 1998 | 244.0 | 250.0 | 244.0 | 250.0 | 10.87 Thousand |
| 24 Jul, 1998 | 248.0 | 250.0 | 243.0 | 243.0 | 8034.00 |
| 23 Jul, 1998 | 247.0 | 247.0 | 247.0 | 247.0 | 5000.00 |
| 22 Jul, 1998 | 250.0 | 250.0 | 246.0 | 246.0 | 11.48 Thousand |
| 21 Jul, 1998 | 245.0 | 247.0 | 242.0 | 245.0 | 16.2 Thousand |
| 20 Jul, 1998 | 238.5 | 243.0 | 238.5 | 243.0 | 5695.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW