Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 205.0 206.0 205.0 206.0 471 Thousand
02 Sep, 1998 198.0 203.0 196.0 199.0 158.56 Thousand
01 Sep, 1998 196.0 197.0 193.0 197.0 20 Thousand
28 Aug, 1998 212.0 212.0 205.0 208.0 28.3 Thousand
27 Aug, 1998 222.0 222.0 222.0 222.0 2657.00
26 Aug, 1998 230.0 230.0 230.0 230.0 31.03 Thousand
25 Aug, 1998 230.0 230.0 230.0 230.0 67.00
24 Aug, 1998 233.0 235.0 233.0 235.0 59.88 Thousand
21 Aug, 1998 237.0 237.0 237.0 237.0 1020.00
19 Aug, 1998 234.0 234.0 234.0 234.0 778.00