Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 233.0 | 237.0 | 233.0 | 237.0 | 8635.00 |
| 14 Aug, 1998 | 235.0 | 236.5 | 235.0 | 235.0 | 13.61 Thousand |
| 13 Aug, 1998 | 235.0 | 235.0 | 235.0 | 235.0 | 2500.00 |
| 12 Aug, 1998 | 240.0 | 240.0 | 236.0 | 237.5 | 159.85 Thousand |
| 11 Aug, 1998 | 240.0 | 242.5 | 240.0 | 242.5 | 73.37 Thousand |
| 10 Aug, 1998 | 248.0 | 248.0 | 243.0 | 244.5 | 48.71 Thousand |
| 07 Aug, 1998 | 249.0 | 249.0 | 245.0 | 245.0 | 15.99 Thousand |
| 06 Aug, 1998 | 245.0 | 246.25 | 245.0 | 245.0 | 3789.00 |
| 05 Aug, 1998 | 245.0 | 245.0 | 245.0 | 245.0 | 10 Thousand |
| 04 Aug, 1998 | 255.5 | 257.0 | 250.0 | 250.0 | 957 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW