Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1998 | 237.0 | 242.5 | 237.0 | 242.5 | 480 Thousand |
| 16 Jul, 1998 | 237.0 | 237.0 | 237.0 | 237.0 | 5500.00 |
| 15 Jul, 1998 | 240.0 | 240.0 | 239.0 | 239.0 | 6600.00 |
| 14 Jul, 1998 | 232.0 | 236.5 | 232.0 | 236.5 | 87 Thousand |
| 13 Jul, 1998 | 233.25 | 233.25 | 232.0 | 232.0 | 1500.00 |
| 10 Jul, 1998 | 235.0 | 235.0 | 235.0 | 235.0 | 229.00 |
| 09 Jul, 1998 | 236.0 | 236.0 | 236.0 | 236.0 | 1258.00 |
| 08 Jul, 1998 | 233.0 | 233.0 | 232.0 | 232.0 | 2155.00 |
| 07 Jul, 1998 | 232.0 | 232.0 | 232.0 | 232.0 | 1003.00 |
| 06 Jul, 1998 | 233.75 | 235.0 | 233.75 | 235.0 | 412.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW