Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 203.0 203.0 200.0 200.0 329.1 Thousand
16 Sep, 1998 210.0 210.0 210.0 210.0 15.66 Thousand
15 Sep, 1998 215.0 215.0 210.0 211.0 70.43 Thousand
14 Sep, 1998 215.0 215.0 210.0 210.0 225 Thousand
11 Sep, 1998 215.0 215.0 210.0 211.0 309.06 Thousand
10 Sep, 1998 210.0 215.0 210.0 215.0 109.61 Thousand
09 Sep, 1998 212.0 215.0 212.0 215.0 11 Thousand
08 Sep, 1998 203.0 203.25 203.0 203.25 245.8 Thousand
07 Sep, 1998 202.0 207.0 202.0 207.0 11.8 Thousand
04 Sep, 1998 207.0 207.0 202.0 203.0 55.59 Thousand