Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 177.0 | 178.0 | 177.0 | 178.0 | 41.75 Thousand |
| 16 Oct, 1998 | 175.0 | 175.0 | 170.0 | 172.0 | 285.71 Thousand |
| 15 Oct, 1998 | 172.0 | 175.0 | 169.0 | 169.0 | 85.22 Thousand |
| 14 Oct, 1998 | 170.0 | 172.0 | 168.0 | 172.0 | 30.98 Thousand |
| 13 Oct, 1998 | 170.0 | 170.0 | 170.0 | 170.0 | 50 Thousand |
| 12 Oct, 1998 | 173.0 | 173.0 | 170.0 | 173.0 | 73.55 Thousand |
| 09 Oct, 1998 | 175.0 | 176.5 | 172.0 | 172.0 | 55.4 Thousand |
| 08 Oct, 1998 | 183.0 | 183.0 | 178.0 | 178.0 | 61.6 Thousand |
| 07 Oct, 1998 | 187.0 | 187.0 | 180.0 | 180.0 | 32.02 Thousand |
| 06 Oct, 1998 | 186.0 | 186.0 | 185.0 | 185.0 | 10.96 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW