Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 183.5 | 183.5 | 183.5 | 183.5 | 58.14 Thousand |
| 16 Nov, 1998 | 182.75 | 185.0 | 182.75 | 183.0 | 308.83 Thousand |
| 13 Nov, 1998 | 180.0 | 180.0 | 180.0 | 180.0 | 24.00 |
| 12 Nov, 1998 | 181.0 | 185.0 | 181.0 | 182.0 | 502.62 Thousand |
| 10 Nov, 1998 | 182.5 | 186.0 | 182.5 | 186.0 | 109 Thousand |
| 09 Nov, 1998 | 187.0 | 187.0 | 180.0 | 180.0 | 160.56 Thousand |
| 06 Nov, 1998 | 189.0 | 189.0 | 189.0 | 189.0 | 3500.00 |
| 05 Nov, 1998 | 190.0 | 190.0 | 187.81 | 189.5 | 55.8 Thousand |
| 04 Nov, 1998 | 189.5 | 189.5 | 188.5 | 188.5 | 301.34 Thousand |
| 03 Nov, 1998 | 183.0 | 190.0 | 183.0 | 186.0 | 60.86 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW