Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 165.0 | 165.0 | 165.0 | 165.0 | 5000.00 |
| 01 Dec, 1998 | 167.0 | 167.5 | 165.0 | 165.0 | 18 Thousand |
| 30 Nov, 1998 | 175.0 | 175.0 | 169.0 | 169.0 | 88.12 Thousand |
| 27 Nov, 1998 | 171.0 | 172.0 | 171.0 | 172.0 | 2350.00 |
| 26 Nov, 1998 | 177.0 | 177.0 | 172.0 | 172.0 | 11.19 Thousand |
| 25 Nov, 1998 | 176.0 | 176.0 | 176.0 | 176.0 | 5000.00 |
| 23 Nov, 1998 | 181.5 | 181.5 | 177.0 | 178.0 | 97.96 Thousand |
| 20 Nov, 1998 | 185.0 | 185.0 | 180.0 | 181.5 | 224.93 Thousand |
| 19 Nov, 1998 | 185.0 | 185.0 | 185.0 | 185.0 | 28.52 Thousand |
| 18 Nov, 1998 | 185.0 | 185.0 | 182.0 | 182.0 | 250.2 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW