Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 184.0 | 189.0 | 184.0 | 188.5 | 236.86 Thousand |
| 04 Jan, 1999 | 187.0 | 189.0 | 183.0 | 183.0 | 56.59 Thousand |
| 30 Dec, 1998 | 184.0 | 185.0 | 180.0 | 184.5 | 196 Thousand |
| 29 Dec, 1998 | 175.0 | 179.0 | 174.0 | 179.0 | 96.2 Thousand |
| 24 Dec, 1998 | 174.0 | 175.0 | 174.0 | 175.0 | 65.6 Thousand |
| 23 Dec, 1998 | 173.0 | 175.0 | 170.0 | 174.0 | 373.15 Thousand |
| 22 Dec, 1998 | 150.0 | 182.0 | 143.5 | 173.0 | 315.83 Thousand |
| 21 Dec, 1998 | 150.0 | 151.0 | 145.0 | 150.0 | 21.09 Thousand |
| 18 Dec, 1998 | 151.0 | 151.0 | 145.0 | 145.0 | 226.1 Thousand |
| 17 Dec, 1998 | 153.0 | 153.0 | 148.0 | 150.5 | 181.13 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW