Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 201.0 201.0 201.0 201.0 14 Thousand
01 Feb, 1999 202.0 202.0 200.0 200.0 7277.00
29 Jan, 1999 203.0 203.0 200.0 200.0 296.24 Thousand
28 Jan, 1999 200.0 203.0 200.0 203.0 105.44 Thousand
27 Jan, 1999 200.0 203.0 199.0 202.0 12.32 Thousand
26 Jan, 1999 198.0 200.0 198.0 200.0 15.04 Thousand
25 Jan, 1999 196.0 197.0 196.0 197.0 7987.00
22 Jan, 1999 197.0 197.0 196.0 197.0 48.84 Thousand
21 Jan, 1999 196.0 196.25 195.0 196.0 1.48 Million
20 Jan, 1999 195.0 197.0 195.0 196.5 556.9 Thousand