Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1999 | 180.0 | 180.0 | 176.0 | 176.0 | 31.99 Thousand |
| 02 Mar, 1999 | 185.0 | 185.0 | 176.0 | 176.0 | 5587.00 |
| 01 Mar, 1999 | 183.0 | 185.0 | 183.0 | 183.0 | 18.02 Thousand |
| 26 Feb, 1999 | 183.0 | 186.0 | 183.0 | 183.0 | 29.98 Thousand |
| 25 Feb, 1999 | 187.25 | 188.0 | 187.0 | 188.0 | 22.38 Thousand |
| 24 Feb, 1999 | 187.0 | 187.0 | 185.0 | 187.0 | 60.48 Thousand |
| 23 Feb, 1999 | 191.0 | 191.0 | 185.0 | 185.0 | 30.6 Thousand |
| 22 Feb, 1999 | 192.0 | 192.0 | 192.0 | 192.0 | 500.00 |
| 19 Feb, 1999 | 192.0 | 192.0 | 192.0 | 192.0 | 6425.00 |
| 18 Feb, 1999 | 195.0 | 195.0 | 191.5 | 191.5 | 387.6 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW