Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 179.0 179.0 175.0 175.0 12.5 Thousand
30 Mar, 1999 175.0 179.0 175.0 175.0 13.22 Thousand
29 Mar, 1999 175.0 180.0 175.0 177.5 24.29 Thousand
26 Mar, 1999 177.0 180.0 177.0 180.0 4017.00
25 Mar, 1999 175.5 175.5 175.5 175.5 3225.00
24 Mar, 1999 178.0 179.0 175.0 175.0 18.15 Thousand
23 Mar, 1999 178.0 178.0 178.0 178.0 11.28 Thousand
22 Mar, 1999 182.0 182.0 178.0 182.0 4665.00
19 Mar, 1999 181.0 181.0 178.0 180.0 21.68 Thousand
18 Mar, 1999 184.0 184.0 178.0 182.0 574.5 Thousand