Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 179.0 179.0 179.0 179.0 16.6 Thousand
04 May, 1999 177.0 179.0 175.0 176.0 111.61 Thousand
30 Apr, 1999 172.0 172.0 172.0 172.0 25 Thousand
29 Apr, 1999 173.0 173.0 169.0 169.0 17.97 Thousand
28 Apr, 1999 177.0 177.0 170.0 170.0 56.22 Thousand
27 Apr, 1999 176.0 176.0 173.0 173.5 29.75 Thousand
26 Apr, 1999 176.0 177.0 173.0 173.0 81.7 Thousand
23 Apr, 1999 177.0 177.0 177.0 177.0 2000.00
22 Apr, 1999 173.0 177.0 173.0 177.0 6606.00
21 Apr, 1999 173.0 173.75 173.0 173.75 9400.00