Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 173.0 176.0 171.0 174.0 25.53 Thousand
18 May, 1999 176.0 179.0 174.0 174.0 81.97 Thousand
17 May, 1999 180.0 181.0 178.0 178.0 188.9 Thousand
14 May, 1999 180.0 180.0 180.0 180.0 2500.00
13 May, 1999 180.0 180.0 176.0 176.0 4666.00
12 May, 1999 178.0 180.0 178.0 180.0 20.25 Thousand
11 May, 1999 179.0 179.0 178.0 178.0 14.99 Thousand
10 May, 1999 176.0 179.0 176.0 179.0 5257.00
07 May, 1999 179.0 179.0 179.0 179.0 500.00
06 May, 1999 176.0 176.0 176.0 176.0 85.00