Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 167.0 167.0 163.0 163.0 7804.00
16 Jun, 1999 167.0 167.0 163.0 163.0 2200.00
15 Jun, 1999 163.0 164.0 163.0 164.0 15 Thousand
14 Jun, 1999 163.0 167.0 163.0 166.0 12.05 Thousand
11 Jun, 1999 167.0 167.0 167.0 167.0 4587.00
10 Jun, 1999 166.0 166.0 166.0 166.0 35.3 Thousand
09 Jun, 1999 165.0 165.0 165.0 165.0 3769.00
08 Jun, 1999 167.0 167.0 165.0 165.0 122.08 Thousand
07 Jun, 1999 167.0 167.0 166.0 166.0 10 Thousand
04 Jun, 1999 165.0 165.0 165.0 165.0 8150.00