Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 165.0 165.0 162.5 165.0 16.77 Thousand
16 Jul, 1999 165.0 165.0 161.0 161.0 26 Thousand
15 Jul, 1999 167.0 167.0 159.0 163.0 56.73 Thousand
14 Jul, 1999 163.0 167.0 163.0 163.0 11.98 Thousand
13 Jul, 1999 166.0 167.0 163.0 167.0 43.04 Thousand
12 Jul, 1999 166.0 167.0 163.0 166.5 10.46 Thousand
09 Jul, 1999 167.0 167.0 165.0 165.0 14 Thousand
07 Jul, 1999 165.0 165.0 165.0 165.0 8236.00
06 Jul, 1999 166.0 167.0 165.0 165.5 45.6 Thousand
05 Jul, 1999 167.0 167.0 164.75 165.5 73.35 Thousand