Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 162.0 162.0 157.5 162.0 643 Thousand
02 Aug, 1999 162.0 162.0 158.0 160.0 59.1 Thousand
30 Jul, 1999 164.0 164.0 160.0 162.0 87.65 Thousand
28 Jul, 1999 164.0 164.0 161.0 164.0 4274.00
27 Jul, 1999 165.0 165.0 164.0 164.0 3212.00
26 Jul, 1999 161.0 166.0 161.0 161.0 14.59 Thousand
23 Jul, 1999 161.0 167.0 161.0 167.0 10.05 Thousand
22 Jul, 1999 167.0 167.0 161.0 161.0 11.82 Thousand
21 Jul, 1999 167.0 167.0 167.0 167.0 1300.00
20 Jul, 1999 165.0 165.0 164.0 165.0 9800.00