Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 168.0 168.0 168.0 168.0 689.00
01 Sep, 1999 165.0 168.0 165.0 168.0 15.43 Thousand
31 Aug, 1999 165.0 165.0 165.0 165.0 10 Thousand
27 Aug, 1999 166.5 168.0 166.5 168.0 11.04 Thousand
26 Aug, 1999 168.0 168.0 167.25 167.25 2764.00
25 Aug, 1999 165.5 167.25 165.5 167.25 17.09 Thousand
24 Aug, 1999 165.0 167.25 165.0 165.0 18.91 Thousand
23 Aug, 1999 168.0 168.0 165.75 165.75 2329.00
20 Aug, 1999 165.0 168.0 165.0 165.0 9161.00
18 Aug, 1999 167.0 167.0 163.0 165.5 146.86 Thousand