Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1999 | 166.0 | 167.0 | 162.0 | 167.0 | 27.7 Thousand |
| 16 Aug, 1999 | 167.0 | 167.0 | 166.0 | 167.0 | 33.69 Thousand |
| 13 Aug, 1999 | 167.0 | 167.0 | 162.0 | 162.0 | 1772.00 |
| 12 Aug, 1999 | 166.5 | 166.5 | 162.0 | 163.42 | 49.6 Thousand |
| 11 Aug, 1999 | 166.0 | 167.0 | 163.0 | 163.0 | 7017.00 |
| 10 Aug, 1999 | 167.0 | 167.0 | 162.0 | 167.0 | 226.92 Thousand |
| 09 Aug, 1999 | 162.0 | 167.0 | 162.0 | 164.0 | 229.25 Thousand |
| 06 Aug, 1999 | 162.0 | 162.0 | 161.0 | 161.0 | 141.94 Thousand |
| 05 Aug, 1999 | 159.0 | 162.0 | 157.0 | 157.0 | 55 Thousand |
| 04 Aug, 1999 | 161.0 | 161.0 | 159.0 | 159.0 | 81.76 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW