Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 148.0 152.0 142.5 142.5 513.51 Thousand
22 Sep, 1999 150.0 150.0 148.0 148.0 12 Thousand
21 Sep, 1999 161.5 161.5 160.0 160.0 69.62 Thousand
15 Sep, 1999 162.0 162.0 162.0 162.0 1157.00
14 Sep, 1999 163.0 163.0 162.0 163.0 78.1 Thousand
13 Sep, 1999 165.75 165.75 165.75 165.75 673.00
10 Sep, 1999 166.5 166.5 165.0 165.0 43 Thousand
09 Sep, 1999 162.0 162.0 162.0 162.0 15.21 Thousand
06 Sep, 1999 168.0 168.0 163.0 163.0 50.1 Thousand
03 Sep, 1999 165.0 165.0 165.0 165.0 175 Thousand