Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1999 | 146.5 | 147.0 | 146.5 | 147.0 | 6120.00 |
| 07 Oct, 1999 | 144.5 | 146.0 | 142.0 | 142.0 | 24.9 Thousand |
| 06 Oct, 1999 | 144.5 | 144.5 | 144.0 | 144.0 | 9567.00 |
| 05 Oct, 1999 | 146.0 | 148.0 | 146.0 | 146.5 | 20.4 Thousand |
| 04 Oct, 1999 | 149.0 | 149.0 | 148.25 | 148.25 | 10.7 Thousand |
| 01 Oct, 1999 | 149.0 | 150.0 | 146.0 | 147.25 | 2 Million |
| 30 Sep, 1999 | 143.0 | 150.0 | 143.0 | 149.5 | 435.38 Thousand |
| 29 Sep, 1999 | 142.0 | 142.5 | 140.75 | 142.5 | 2865.00 |
| 28 Sep, 1999 | 145.0 | 145.0 | 138.0 | 138.0 | 110.35 Thousand |
| 27 Sep, 1999 | 143.0 | 143.0 | 142.0 | 142.0 | 12 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW