Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1999 | 143.0 | 147.0 | 143.0 | 147.0 | 11.01 Thousand |
| 04 Nov, 1999 | 143.0 | 145.0 | 143.0 | 145.0 | 111 Thousand |
| 03 Nov, 1999 | 145.0 | 146.0 | 145.0 | 146.0 | 177 Thousand |
| 02 Nov, 1999 | 148.0 | 148.0 | 146.0 | 146.0 | 152 Thousand |
| 01 Nov, 1999 | 148.0 | 148.0 | 142.0 | 148.0 | 28.25 Thousand |
| 29 Oct, 1999 | 149.0 | 149.0 | 148.0 | 148.0 | 10.94 Thousand |
| 28 Oct, 1999 | 146.0 | 146.0 | 146.0 | 146.0 | 50 Thousand |
| 27 Oct, 1999 | 148.25 | 149.0 | 146.0 | 146.0 | 156.49 Thousand |
| 26 Oct, 1999 | 149.0 | 149.0 | 138.0 | 138.0 | 1.95 Million |
| 25 Oct, 1999 | 145.0 | 149.0 | 145.0 | 149.0 | 3650.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW