Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 140.0 144.0 140.0 144.0 18.35 Thousand
18 Nov, 1999 141.0 143.0 140.0 140.0 34.87 Thousand
17 Nov, 1999 140.0 144.0 140.0 143.0 7774.00
16 Nov, 1999 138.0 144.0 138.0 144.0 56.27 Thousand
15 Nov, 1999 140.0 141.0 138.0 139.0 23.56 Thousand
12 Nov, 1999 147.0 147.0 142.0 142.0 30.2 Thousand
11 Nov, 1999 143.0 144.5 142.0 144.5 141.85 Thousand
10 Nov, 1999 143.0 143.0 143.0 143.0 3900.00
09 Nov, 1999 143.0 147.0 143.0 146.0 3158.00
08 Nov, 1999 146.0 147.0 143.0 144.0 6653.00