Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1999 | 137.0 | 137.0 | 133.0 | 133.0 | 2774.00 |
| 02 Dec, 1999 | 133.0 | 136.0 | 133.0 | 136.0 | 13.91 Thousand |
| 01 Dec, 1999 | 134.0 | 134.0 | 133.0 | 133.0 | 11.21 Thousand |
| 30 Nov, 1999 | 137.0 | 137.75 | 134.0 | 137.0 | 64.53 Thousand |
| 29 Nov, 1999 | 137.0 | 137.0 | 135.0 | 137.0 | 28.48 Thousand |
| 26 Nov, 1999 | 142.0 | 143.0 | 137.0 | 138.0 | 26.75 Thousand |
| 25 Nov, 1999 | 143.0 | 144.0 | 137.0 | 138.0 | 19.12 Thousand |
| 24 Nov, 1999 | 144.0 | 144.0 | 142.0 | 142.0 | 101.25 Thousand |
| 23 Nov, 1999 | 140.0 | 144.0 | 140.0 | 142.0 | 53.71 Thousand |
| 22 Nov, 1999 | 144.0 | 144.0 | 140.0 | 143.0 | 17.81 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW