Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 137.0 | 137.0 | 135.0 | 135.0 | 14.3 Thousand |
| 07 Jan, 2000 | 139.5 | 140.0 | 139.5 | 140.0 | 1.86 Million |
| 06 Jan, 2000 | 135.0 | 140.0 | 135.0 | 140.0 | 5000.00 |
| 05 Jan, 2000 | 135.0 | 135.0 | 135.0 | 135.0 | 2500.00 |
| 04 Jan, 2000 | 140.0 | 140.0 | 140.0 | 140.0 | 100 Thousand |
| 24 Dec, 1999 | 135.0 | 135.0 | 135.0 | 135.0 | 1000.00 |
| 23 Dec, 1999 | 140.0 | 140.0 | 140.0 | 140.0 | 3785.00 |
| 22 Dec, 1999 | 137.0 | 140.0 | 137.0 | 139.0 | 17 Thousand |
| 21 Dec, 1999 | 137.0 | 137.0 | 137.0 | 137.0 | 2500.00 |
| 20 Dec, 1999 | 137.0 | 137.0 | 136.0 | 137.0 | 32.17 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW