Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 125.75 | 127.0 | 125.0 | 125.0 | 3135.00 |
| 08 Feb, 2000 | 125.0 | 125.0 | 125.0 | 125.0 | 11.33 Thousand |
| 07 Feb, 2000 | 127.0 | 129.5 | 124.0 | 125.0 | 23.11 Thousand |
| 04 Feb, 2000 | 131.0 | 131.0 | 129.0 | 130.0 | 344.09 Thousand |
| 03 Feb, 2000 | 132.0 | 132.0 | 132.0 | 132.0 | 4500.00 |
| 02 Feb, 2000 | 132.5 | 132.5 | 128.0 | 128.0 | 5186.00 |
| 01 Feb, 2000 | 131.0 | 133.0 | 128.0 | 133.0 | 18.77 Thousand |
| 31 Jan, 2000 | 132.0 | 132.0 | 131.0 | 131.0 | 4180.00 |
| 28 Jan, 2000 | 131.0 | 131.0 | 131.0 | 131.0 | 2580.00 |
| 27 Jan, 2000 | 131.0 | 131.5 | 131.0 | 131.5 | 3278.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW