Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2000 | 92.0 | 92.0 | 84.5 | 86.0 | 532.56 Thousand |
| 22 Feb, 2000 | 104.0 | 105.0 | 90.0 | 92.0 | 52.67 Thousand |
| 21 Feb, 2000 | 107.0 | 107.0 | 103.0 | 103.0 | 6626.00 |
| 18 Feb, 2000 | 108.0 | 108.0 | 107.0 | 107.0 | 1300.00 |
| 17 Feb, 2000 | 106.0 | 106.0 | 106.0 | 106.0 | 2000.00 |
| 16 Feb, 2000 | 108.0 | 108.0 | 106.0 | 106.0 | 11.6 Thousand |
| 15 Feb, 2000 | 118.0 | 120.0 | 117.0 | 117.0 | 35.86 Thousand |
| 14 Feb, 2000 | 121.0 | 124.0 | 121.0 | 124.0 | 8000.00 |
| 11 Feb, 2000 | 126.0 | 126.0 | 122.0 | 122.0 | 5586.00 |
| 10 Feb, 2000 | 126.0 | 126.0 | 125.0 | 125.0 | 24.5 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW